시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,269	31	- 2.39%	28,858	36
10:40	1,268	32	- 2.46%	28,797	36
10:39	1,267	33	- 2.54%	28,705	36
10:38	1,278	22	- 1.69%	28,597	36
10:37	1,267	33	- 2.54%	26,997	34
10:36	1,268	32	- 2.46%	26,992	34
10:28	1,269	31	- 2.39%	26,950	34
10:25	1,275	25	- 1.92%	26,875	34
10:21	1,268	32	- 2.46%	26,872	34
10:20	1,272	28	- 2.15%	26,866	34