시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,276	24	- 1.85%	33,369	42
10:51	1,276	24	- 1.85%	33,213	42
10:50	1,269	31	- 2.39%	33,020	42
10:48	1,269	31	- 2.39%	32,995	42
10:47	1,269	31	- 2.39%	32,930	42
10:46	1,270	30	- 2.31%	32,867	42
10:45	1,274	26	- 2.00%	32,768	41
10:44	1,274	26	- 2.00%	32,677	41
10:43	1,277	23	- 1.77%	32,489	41
10:42	1,269	31	- 2.39%	28,873	37