시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	43	- 3.31%	76,900	97
15:19	1,245	55	- 4.23%	76,204	96
15:17	1,210	90	- 6.92%	67,663	86
15:16	1,282	18	- 1.39%	58,269	74
15:15	1,282	18	- 1.39%	58,268	74
15:14	1,285	15	- 1.15%	58,176	74
15:13	1,285	15	- 1.15%	58,162	74
15:12	1,281	19	- 1.46%	58,137	74
15:10	1,280	20	- 1.54%	58,032	74
15:09	1,280	20	- 1.54%	57,959	73