시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,580	75	- 1.61%	5,537	25
11:42	4,580	75	- 1.61%	5,536	25
11:41	4,580	75	- 1.61%	5,436	25
11:39	4,580	75	- 1.61%	5,028	23
11:36	4,575	80	- 1.72%	4,723	22
11:31	4,575	80	- 1.72%	4,373	20
11:24	4,575	80	- 1.72%	4,363	20
11:22	4,535	120	- 2.58%	4,343	20
11:21	4,530	125	- 2.69%	4,339	20
11:20	4,540	115	- 2.47%	4,337	20