시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,485	170	- 3.65%	9,713	44
12:18	4,500	155	- 3.33%	9,653	44
12:16	4,500	155	- 3.33%	9,648	44
12:15	4,500	155	- 3.33%	9,643	44
12:14	4,505	150	- 3.22%	9,603	43
12:13	4,500	155	- 3.33%	9,554	43
12:12	4,570	85	- 1.83%	9,532	43
11:55	4,580	75	- 1.61%	5,689	26
11:54	4,580	75	- 1.61%	5,687	26
11:52	4,580	75	- 1.61%	5,587	26