시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,500	155	- 3.33%	12,009	54
12:42	4,500	155	- 3.33%	12,005	54
12:39	4,520	135	- 2.90%	10,010	45
12:37	4,515	140	- 3.01%	9,972	45
12:31	4,510	145	- 3.12%	9,872	45
12:27	4,495	160	- 3.44%	9,867	45
12:26	4,500	155	- 3.33%	9,829	45
12:25	4,485	170	- 3.65%	9,826	44
12:22	4,485	170	- 3.65%	9,796	44
12:20	4,480	175	- 3.76%	9,763	44