시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,485	170	- 3.65%	14,107	64
13:12	4,490	165	- 3.55%	14,106	64
13:09	4,495	160	- 3.44%	13,810	62
13:04	4,510	145	- 3.12%	13,798	62
12:54	4,510	145	- 3.12%	13,797	62
12:51	4,510	145	- 3.12%	13,796	62
12:48	4,520	135	- 2.90%	13,795	62
12:47	4,495	160	- 3.44%	13,487	61
12:45	4,500	155	- 3.33%	12,353	56
12:44	4,495	160	- 3.44%	12,263	55