시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,520	135	- 2.90%	14,226	64
13:38	4,500	155	- 3.33%	14,217	64
13:31	4,485	170	- 3.65%	14,209	64
13:27	4,480	175	- 3.76%	14,206	64
13:24	4,485	170	- 3.65%	14,177	64
13:22	4,485	170	- 3.65%	14,174	64
13:20	4,490	165	- 3.55%	14,144	64
13:19	4,485	170	- 3.65%	14,132	64
13:16	4,485	170	- 3.65%	14,114	64
13:14	4,485	170	- 3.65%	14,109	64