시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,495	160	- 3.44%	14,726	67
14:29	4,495	160	- 3.44%	14,712	66
14:22	4,495	160	- 3.44%	14,691	66
14:12	4,490	165	- 3.55%	14,552	66
14:11	4,490	165	- 3.55%	14,551	66
14:09	4,485	170	- 3.65%	14,550	66
13:57	4,490	165	- 3.55%	14,545	66
13:55	4,480	175	- 3.76%	14,543	66
13:54	4,480	175	- 3.76%	14,486	65
13:53	4,480	175	- 3.76%	14,456	65