시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,460	195	- 4.19%	15,733	71
14:55	4,465	190	- 4.08%	15,529	70
14:54	4,455	200	- 4.30%	15,525	70
14:53	4,460	195	- 4.19%	15,523	70
14:52	4,465	190	- 4.08%	15,369	69
14:51	4,475	180	- 3.87%	15,341	69
14:50	4,510	145	- 3.12%	15,333	69
14:49	4,480	175	- 3.76%	15,251	69
14:46	4,510	145	- 3.12%	15,248	69
14:45	4,480	175	- 3.76%	15,089	68