시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,415	240	- 5.16%	16,603	75
15:08	4,405	250	- 5.37%	16,599	75
15:07	4,420	235	- 5.05%	16,052	72
15:06	4,440	215	- 4.62%	16,044	72
15:05	4,420	235	- 5.05%	16,043	72
15:04	4,435	220	- 4.73%	16,003	72
15:03	4,445	210	- 4.51%	15,889	72
15:02	4,460	195	- 4.19%	15,886	72
15:01	4,460	195	- 4.19%	15,828	71
15:00	4,460	195	- 4.19%	15,737	71