시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,600	55	- 1.18%	157	1
09:11	4,565	90	- 1.93%	147	1
09:10	4,560	95	- 2.04%	145	1
09:09	4,550	105	- 2.26%	102	0
09:08	4,550	105	- 2.26%	56	0
09:00	4,650	5	- 0.11%	8	0