시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,575	80	- 1.72%	792	4
09:42	4,597	58	- 1.25%	788	4
09:41	4,575	80	- 1.72%	781	4
09:39	4,585	70	- 1.50%	776	4
09:38	4,565	90	- 1.93%	758	3
09:37	4,560	95	- 2.04%	475	2
09:36	4,560	95	- 2.04%	274	1
09:35	4,565	90	- 1.93%	229	1
09:34	4,590	65	- 1.40%	160	1
09:32	4,600	55	- 1.18%	159	1