시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,575	80	- 1.72%	1,046	5
09:56	4,575	80	- 1.72%	1,034	5
09:55	4,570	85	- 1.83%	1,016	5
09:53	4,575	80	- 1.72%	1,013	5
09:52	4,570	85	- 1.83%	1,008	5
09:50	4,570	85	- 1.83%	1,001	5
09:49	4,570	85	- 1.83%	981	4
09:48	4,605	50	- 1.07%	839	4
09:47	4,570	85	- 1.83%	812	4
09:46	4,580	75	- 1.61%	807	4