시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,575	80	- 1.72%	2,601	12
10:14	4,570	85	- 1.83%	2,600	12
10:12	4,580	75	- 1.61%	2,592	12
10:11	4,575	80	- 1.72%	2,466	11
10:10	4,575	80	- 1.72%	2,456	11
10:06	4,580	75	- 1.61%	2,420	11
10:05	4,580	75	- 1.61%	2,406	11
10:02	4,580	75	- 1.61%	1,106	5
10:01	4,580	75	- 1.61%	1,105	5
10:00	4,580	75	- 1.61%	1,101	5