시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,555	100	- 2.15%	3,454	16
10:42	4,570	85	- 1.83%	3,453	16
10:41	4,550	105	- 2.26%	3,345	15
10:40	4,570	85	- 1.83%	2,656	12
10:38	4,570	85	- 1.83%	2,655	12
10:34	4,570	85	- 1.83%	2,643	12
10:33	4,575	80	- 1.72%	2,623	12
10:29	4,580	75	- 1.61%	2,621	12
10:27	4,575	80	- 1.72%	2,618	12
10:24	4,575	80	- 1.72%	2,613	12