시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,525	130	- 2.79%	4,334	20
11:18	4,545	110	- 2.36%	4,132	19
11:17	4,550	105	- 2.26%	4,071	19
11:16	4,575	80	- 1.72%	3,866	18
11:04	4,580	75	- 1.61%	3,779	17
11:02	4,555	100	- 2.15%	3,733	17
11:01	4,550	105	- 2.26%	3,731	17
11:00	4,545	110	- 2.36%	3,729	17
10:59	4,550	105	- 2.26%	3,728	17
10:58	4,555	100	- 2.15%	3,456	16