시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,385	270	- 5.80%	19,126	86
15:19	4,440	215	- 4.62%	17,312	78
15:18	4,445	210	- 4.51%	17,302	78
15:17	4,445	210	- 4.51%	17,301	78
15:16	4,410	245	- 5.26%	17,198	78
15:15	4,410	245	- 5.26%	17,192	77
15:14	4,425	230	- 4.94%	16,960	76
15:12	4,405	250	- 5.37%	16,856	76
15:11	4,430	225	- 4.83%	16,838	76
15:10	4,415	240	- 5.16%	16,608	75