시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,170	70	- 2.16%	31,032	99
13:17	3,175	65	- 2.01%	30,490	98
13:16	3,175	65	- 2.01%	30,062	96
13:12	3,180	60	- 1.85%	29,940	96
13:11	3,180	60	- 1.85%	29,839	96
13:10	3,180	60	- 1.85%	29,610	95
13:09	3,180	60	- 1.85%	29,506	95
13:08	3,180	60	- 1.85%	29,388	94
13:06	3,180	60	- 1.85%	29,386	94
13:05	3,190	50	- 1.54%	27,806	89