시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,165	75	- 2.32%	33,013	106
13:42	3,165	75	- 2.32%	32,613	104
13:38	3,165	75	- 2.32%	32,612	104
13:37	3,165	75	- 2.32%	32,582	104
13:35	3,170	70	- 2.16%	31,617	101
13:31	3,175	65	- 2.01%	31,616	101
13:29	3,170	70	- 2.16%	31,586	101
13:27	3,170	70	- 2.16%	31,561	101
13:22	3,170	70	- 2.16%	31,263	100
13:21	3,170	70	- 2.16%	31,262	100