시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,165	75	- 2.32%	34,574	111
14:10	3,165	75	- 2.32%	34,450	110
14:09	3,165	75	- 2.32%	33,820	108
14:03	3,175	65	- 2.01%	33,588	107
14:02	3,175	65	- 2.01%	33,517	107
14:01	3,170	70	- 2.16%	33,514	107
13:56	3,165	75	- 2.32%	33,154	106
13:52	3,170	70	- 2.16%	33,143	106
13:51	3,170	70	- 2.16%	33,133	106
13:46	3,165	75	- 2.32%	33,123	106