시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,170	70	- 2.16%	38,886	124
14:22	3,170	70	- 2.16%	38,093	122
14:19	3,175	65	- 2.01%	37,701	120
14:18	3,170	70	- 2.16%	37,653	120
14:17	3,170	70	- 2.16%	37,569	120
14:16	3,170	70	- 2.16%	37,524	120
14:15	3,170	70	- 2.16%	37,502	120
14:14	3,165	75	- 2.32%	34,689	111
14:13	3,165	75	- 2.32%	34,650	111
14:12	3,165	75	- 2.32%	34,593	111