시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,170	70	- 2.16%	40,874	131
14:32	3,170	70	- 2.16%	39,773	127
14:31	3,170	70	- 2.16%	39,723	127
14:30	3,170	70	- 2.16%	39,695	127
14:29	3,175	65	- 2.01%	39,626	127
14:28	3,175	65	- 2.01%	39,602	127
14:27	3,175	65	- 2.01%	39,531	126
14:26	3,170	70	- 2.16%	39,419	126
14:25	3,170	70	- 2.16%	38,963	124
14:24	3,170	70	- 2.16%	38,936	124