시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,165	75	- 2.32%	43,159	138
14:42	3,175	65	- 2.01%	42,029	134
14:41	3,180	60	- 1.85%	41,985	134
14:40	3,180	60	- 1.85%	41,951	134
14:39	3,180	60	- 1.85%	41,804	133
14:38	3,180	60	- 1.85%	41,717	133
14:37	3,180	60	- 1.85%	41,650	133
14:36	3,170	70	- 2.16%	40,993	131
14:35	3,170	70	- 2.16%	40,950	131
14:34	3,170	70	- 2.16%	40,900	131