시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,150	90	- 2.78%	47,278	151
14:53	3,150	90	- 2.78%	47,217	151
14:52	3,160	80	- 2.47%	44,847	143
14:51	3,155	85	- 2.62%	44,747	143
14:50	3,160	80	- 2.47%	44,720	143
14:49	3,180	60	- 1.85%	43,575	139
14:47	3,180	60	- 1.85%	43,447	139
14:46	3,165	75	- 2.32%	43,413	139
14:45	3,165	75	- 2.32%	43,262	138
14:44	3,180	60	- 1.85%	43,220	138