시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,205	35	- 1.08%	4,682	15
09:16	3,215	25	- 0.77%	4,117	13
09:15	3,215	25	- 0.77%	4,068	13
09:14	3,235	5	- 0.15%	4,012	13
09:11	3,235	5	- 0.15%	4,009	13
09:10	3,220	20	- 0.62%	3,859	12
09:09	3,230	10	- 0.31%	2,370	8
09:08	3,235	5	- 0.15%	2,115	7
09:07	3,235	5	- 0.15%	1,705	6
09:05	3,250	10	+ 0.31%	1,374	4