시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,170	70	- 2.16%	49,366	157
15:08	3,170	70	- 2.16%	49,295	157
15:07	3,160	80	- 2.47%	49,245	157
15:06	3,160	80	- 2.47%	49,046	156
15:05	3,160	80	- 2.47%	48,417	154
15:03	3,160	80	- 2.47%	48,413	154
15:00	3,160	80	- 2.47%	48,394	154
14:59	3,150	90	- 2.78%	48,164	154
14:56	3,150	90	- 2.78%	48,153	154
14:55	3,140	100	- 3.09%	48,152	154