시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,205	35	- 1.08%	7,333	24
09:33	3,205	35	- 1.08%	7,323	24
09:30	3,210	30	- 0.93%	7,314	24
09:28	3,210	30	- 0.93%	7,294	23
09:27	3,210	30	- 0.93%	7,264	23
09:25	3,215	25	- 0.77%	7,252	23
09:23	3,215	25	- 0.77%	7,201	23
09:21	3,200	40	- 1.24%	6,608	21
09:20	3,205	35	- 1.08%	4,969	16
09:18	3,205	35	- 1.08%	4,842	16