시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,210	30	- 0.93%	7,993	26
09:54	3,215	25	- 0.77%	7,446	24
09:52	3,245	5	+ 0.15%	7,424	24
09:51	3,245	5	+ 0.15%	7,412	24
09:47	3,250	10	+ 0.31%	7,407	24
09:46	3,250	10	+ 0.31%	7,348	24
09:45	3,255	15	+ 0.46%	7,347	24
09:41	3,225	15	- 0.46%	7,341	24
09:39	3,215	25	- 0.77%	7,340	24
09:36	3,205	35	- 1.08%	7,337	24