시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,245	5	+ 0.15%	10,764	35
10:18	3,245	5	+ 0.15%	10,557	34
10:16	3,245	5	+ 0.15%	10,540	34
10:12	3,245	5	+ 0.15%	10,473	34
10:07	3,235	5	- 0.15%	10,430	34
10:05	3,215	25	- 0.77%	10,427	34
10:04	3,205	35	- 1.08%	10,223	33
10:02	3,230	10	- 0.31%	8,072	26
10:01	3,235	5	- 0.15%	8,070	26
10:00	3,215	25	- 0.77%	8,063	26