시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,210	30	- 0.93%	12,881	41
10:43	3,205	35	- 1.08%	12,861	41
10:41	3,205	35	- 1.08%	12,740	41
10:39	3,200	40	- 1.24%	11,976	39
10:38	3,210	30	- 0.93%	11,657	37
10:37	3,230	10	- 0.31%	10,866	35
10:33	3,235	5	- 0.15%	10,863	35
10:27	3,235	5	- 0.15%	10,820	35
10:26	3,235	5	- 0.15%	10,815	35
10:25	3,240	0	0.00%	10,814	35