시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,215	25	- 0.77%	16,134	52
10:53	3,210	30	- 0.93%	15,911	51
10:52	3,205	35	- 1.08%	15,806	51
10:51	3,210	30	- 0.93%	15,696	50
10:50	3,205	35	- 1.08%	15,553	50
10:49	3,205	35	- 1.08%	15,501	50
10:48	3,200	40	- 1.24%	14,450	46
10:47	3,200	40	- 1.24%	14,031	45
10:46	3,200	40	- 1.24%	13,920	45
10:45	3,195	45	- 1.39%	13,881	45