시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,195	45	- 1.39%	18,798	60
11:15	3,200	40	- 1.24%	17,850	57
11:12	3,205	35	- 1.08%	16,954	54
11:11	3,205	35	- 1.08%	16,952	54
11:09	3,205	35	- 1.08%	16,754	54
11:07	3,210	30	- 0.93%	16,687	54
11:02	3,210	30	- 0.93%	16,686	54
11:01	3,210	30	- 0.93%	16,185	52
10:59	3,215	25	- 0.77%	16,184	52
10:58	3,215	25	- 0.77%	16,147	52