시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,190	50	- 1.54%	20,794	67
11:35	3,190	50	- 1.54%	20,747	67
11:32	3,200	40	- 1.24%	20,727	67
11:28	3,190	50	- 1.54%	20,725	67
11:27	3,190	50	- 1.54%	20,611	66
11:25	3,190	50	- 1.54%	20,581	66
11:21	3,190	50	- 1.54%	20,210	65
11:19	3,190	50	- 1.54%	19,910	64
11:18	3,195	45	- 1.39%	19,231	62
11:17	3,195	45	- 1.39%	18,820	60