시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,200	40	- 1.24%	22,140	71
12:01	3,195	45	- 1.39%	21,665	70
12:00	3,195	45	- 1.39%	21,644	69
11:57	3,205	35	- 1.08%	21,601	69
11:56	3,200	40	- 1.24%	21,576	69
11:48	3,205	35	- 1.08%	21,575	69
11:44	3,200	40	- 1.24%	21,553	69
11:40	3,200	40	- 1.24%	21,552	69
11:39	3,190	50	- 1.54%	21,195	68
11:38	3,200	40	- 1.24%	21,194	68