시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,205	35	- 1.08%	22,726	73
12:27	3,210	30	- 0.93%	22,625	73
12:26	3,210	30	- 0.93%	22,623	73
12:22	3,205	35	- 1.08%	22,507	72
12:18	3,205	35	- 1.08%	22,498	72
12:11	3,205	35	- 1.08%	22,405	72
12:09	3,205	35	- 1.08%	22,399	72
12:06	3,195	45	- 1.39%	22,157	71
12:05	3,200	40	- 1.24%	22,143	71
12:04	3,200	40	- 1.24%	22,141	71