시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,195	45	- 1.39%	27,800	89
13:00	3,190	50	- 1.54%	27,762	89
12:59	3,185	55	- 1.70%	27,555	88
12:58	3,190	50	- 1.54%	25,179	81
12:56	3,185	55	- 1.70%	24,736	79
12:55	3,185	55	- 1.70%	24,614	79
12:54	3,190	50	- 1.54%	24,151	77
12:53	3,190	50	- 1.54%	23,966	77
12:47	3,195	45	- 1.39%	22,852	73
12:33	3,210	30	- 0.93%	22,772	73