시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	20	- 0.62%	54,498	174
15:19	3,225	15	- 0.46%	53,663	171
15:18	3,210	30	- 0.93%	52,697	168
15:17	3,195	45	- 1.39%	52,445	167
15:16	3,200	40	- 1.24%	51,809	165
15:15	3,185	55	- 1.70%	50,673	162
15:14	3,180	60	- 1.85%	50,104	160
15:12	3,170	70	- 2.16%	49,702	158
15:11	3,185	55	- 1.70%	49,680	158
15:10	3,170	70	- 2.16%	49,416	158