시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,690	30	- 0.52%	1,813	10
10:10	5,680	40	- 0.70%	1,805	10
10:05	5,680	40	- 0.70%	1,797	10
10:00	5,680	40	- 0.70%	1,755	10
09:55	5,680	40	- 0.70%	1,712	10
09:52	5,680	40	- 0.70%	1,670	9
09:50	5,670	50	- 0.87%	1,669	9
09:49	5,670	50	- 0.87%	1,607	9
09:45	5,670	50	- 0.87%	1,602	9
09:44	5,670	50	- 0.87%	1,560	9