시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,690	30	- 0.52%	1,992	11
10:26	5,690	30	- 0.52%	1,991	11
10:25	5,700	20	- 0.35%	1,990	11
10:22	5,700	20	- 0.35%	1,948	11
10:21	5,690	30	- 0.52%	1,947	11
10:20	5,680	40	- 0.70%	1,946	11
10:17	5,710	10	- 0.18%	1,861	10
10:16	5,710	10	- 0.18%	1,860	10
10:15	5,690	30	- 0.52%	1,855	10
10:14	5,690	30	- 0.52%	1,823	10