시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,710	10	- 0.18%	2,313	13
10:58	5,710	10	- 0.18%	2,267	13
10:57	5,710	10	- 0.18%	2,260	13
10:54	5,680	40	- 0.70%	2,216	12
10:52	5,710	10	- 0.18%	2,214	12
10:45	5,700	20	- 0.35%	2,133	12
10:40	5,700	20	- 0.35%	2,114	12
10:38	5,690	30	- 0.52%	2,076	12
10:36	5,690	30	- 0.52%	2,011	11
10:30	5,690	30	- 0.52%	2,010	11