시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,770	50	+ 0.87%	2,712	15
11:45	5,770	50	+ 0.87%	2,670	15
11:40	5,770	50	+ 0.87%	2,628	15
11:35	5,770	50	+ 0.87%	2,585	15
11:30	5,770	50	+ 0.87%	2,543	14
11:25	5,770	50	+ 0.87%	2,501	14
11:20	5,770	50	+ 0.87%	2,459	14
11:15	5,770	50	+ 0.87%	2,416	14
11:10	5,710	10	- 0.18%	2,397	13
11:05	5,710	10	- 0.18%	2,355	13