시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,750	30	+ 0.52%	3,134	18
12:35	5,750	30	+ 0.52%	3,092	17
12:30	5,750	30	+ 0.52%	3,050	17
12:25	5,750	30	+ 0.52%	3,008	17
12:20	5,750	30	+ 0.52%	2,965	17
12:15	5,750	30	+ 0.52%	2,923	17
12:10	5,750	30	+ 0.52%	2,881	16
12:05	5,750	30	+ 0.52%	2,839	16
12:00	5,760	40	+ 0.70%	2,796	16
11:55	5,760	40	+ 0.70%	2,754	16