시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,740	20	+ 0.35%	3,555	20
13:20	5,740	20	+ 0.35%	3,512	20
13:15	5,740	20	+ 0.35%	3,470	20
13:10	5,740	20	+ 0.35%	3,428	19
13:05	5,740	20	+ 0.35%	3,386	19
13:00	5,740	20	+ 0.35%	3,343	19
12:55	5,740	20	+ 0.35%	3,301	19
12:51	5,740	20	+ 0.35%	3,259	18
12:50	5,750	30	+ 0.52%	3,219	18
12:45	5,750	30	+ 0.52%	3,177	18