시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,745	25	+ 0.44%	3,811	22
13:58	5,745	25	+ 0.44%	3,810	22
13:56	5,750	30	+ 0.52%	3,804	22
13:55	5,740	20	+ 0.35%	3,803	22
13:52	5,750	30	+ 0.52%	3,758	21
13:50	5,740	20	+ 0.35%	3,757	21
13:45	5,740	20	+ 0.35%	3,724	21
13:40	5,740	20	+ 0.35%	3,681	21
13:35	5,740	20	+ 0.35%	3,639	21
13:30	5,740	20	+ 0.35%	3,597	20