시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,730	10	+ 0.18%	4,115	23
14:30	5,730	10	+ 0.18%	4,073	23
14:27	5,730	10	+ 0.18%	4,031	23
14:24	5,725	5	+ 0.09%	4,030	23
14:20	5,725	5	+ 0.09%	4,029	23
14:19	5,740	20	+ 0.35%	3,987	23
14:15	5,740	20	+ 0.35%	3,972	23
14:09	5,745	25	+ 0.44%	3,856	22
14:05	5,740	20	+ 0.35%	3,855	22
14:00	5,740	20	+ 0.35%	3,850	22