시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,600	120	- 2.10%	463	3
09:19	5,600	120	- 2.10%	420	2
09:14	5,600	120	- 2.10%	368	2
09:13	5,600	120	- 2.10%	278	2
09:10	5,600	120	- 2.10%	268	2
09:08	5,560	160	- 2.80%	210	1
09:06	5,700	20	- 0.35%	202	1
09:05	5,560	160	- 2.80%	106	1
09:03	5,720	0	0.00%	26	0
09:01	5,820	100	+ 1.75%	1	0