시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,660	60	- 1.05%	1,554	9
09:41	5,600	120	- 2.10%	1,553	9
09:40	5,590	130	- 2.27%	1,379	8
09:39	5,580	140	- 2.45%	825	5
09:36	5,580	140	- 2.45%	710	4
09:30	5,580	140	- 2.45%	635	4
09:26	5,580	140	- 2.45%	624	3
09:25	5,600	120	- 2.10%	517	3
09:24	5,600	120	- 2.10%	475	3
09:23	5,600	120	- 2.10%	465	3