| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 5,640 | 80 | - 1.40% | 4,418 | 25 |
| 15:16 | 5,720 | 0 | 0.00% | 4,333 | 25 |
| 15:05 | 5,710 | 10 | - 0.18% | 4,332 | 25 |
| 14:56 | 5,720 | 0 | 0.00% | 4,304 | 24 |
| 14:55 | 5,710 | 10 | - 0.18% | 4,303 | 24 |
| 14:54 | 5,730 | 10 | + 0.18% | 4,224 | 24 |
| 14:50 | 5,730 | 10 | + 0.18% | 4,218 | 24 |
| 14:47 | 5,730 | 10 | + 0.18% | 4,176 | 24 |
| 14:44 | 5,720 | 0 | 0.00% | 4,175 | 24 |
| 14:40 | 5,730 | 10 | + 0.18% | 4,158 | 24 |