시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,105	25	- 1.17%	1,023	2
09:31	2,105	25	- 1.17%	1,022	2
09:17	2,125	5	- 0.24%	1,020	2
09:15	2,070	60	- 2.82%	940	2
09:14	2,055	75	- 3.52%	741	2
09:10	2,090	40	- 1.88%	740	2
09:09	2,095	35	- 1.64%	719	2
09:08	2,100	30	- 1.41%	718	2
09:07	2,105	25	- 1.17%	668	1
09:05	2,120	10	- 0.47%	666	1